Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0014.09. 17:0015.09. 17:0003.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2026 12:00:01926196,90676197,00463197,50363198,00200198,50199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:58:00926196,90676197,00463197,50363198,00200198,50199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:57:57926196,90676197,00463197,50363198,00200198,50199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:53:45926196,90676197,00463197,50363198,00200198,50199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:50:241 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:50:211 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:48:091 026196,80726196,90476197,00263197,50163198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:48:051 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:32:451 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:32:421 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:23:161 026196,80726196,90476197,00263197,50163198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:23:131 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:23:081 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:23:051 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:22:011 026196,80726196,90476197,00263197,50163198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:21:581 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:17:511 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:17:481 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:17:391 026196,80726196,90476197,00263197,50163198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:17:361 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:14:211 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:14:181 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:14:121 026196,80726196,90476197,00263197,50163198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:14:091 026196,80726196,90476197,00263197,50163198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:12:521 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:12:521 026196,80726196,90476197,00263197,50163198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:09:29933196,80633196,90383197,00170197,5070198,00199,00694199,101 194199,301 444199,401 871199,502 871
11.09.2026 11:09:25933196,80633196,90383197,00170197,5070198,00199,00694199,30944199,401 371199,502 371199,602 621
11.09.2026 11:05:31933196,80633196,90383197,00170197,5070198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:05:31933196,80633196,90383197,00170197,5070198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:05:31933196,80633196,90383197,00170197,5070198,00199,00694199,201 194199,301 444199,401 871199,502 871
11.09.2026 11:05:31933196,80633196,90383197,00170197,5070198,00199,001 194199,201 694199,301 944199,402 371199,503 371
11.09.2026 10:58:01933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,202 194199,302 444199,402 871
11.09.2026 10:58:01933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,202 194199,302 444199,402 871
11.09.2026 10:58:01933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,202 194199,302 444199,402 871
11.09.2026 10:57:57933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:57:57933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:57:57933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:53:50933196,80633196,90383197,00170197,5070198,00198,90500199,001 694199,302 444199,402 871199,503 871
11.09.2026 10:51:26920196,80620196,90370197,00170197,5070198,00198,90500199,001 694199,302 444199,402 871199,503 871
11.09.2026 10:51:26920196,80620196,90370197,00170197,5070198,00198,90500199,001 694199,302 444199,402 871199,503 871
11.09.2026 10:51:22920196,80620196,90370197,00170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:51:22920196,80620196,90370197,00170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:31:25920196,80620196,90370197,00170197,5070198,00198,90500199,001 694199,301 944199,402 871199,503 871
11.09.2026 10:29:52770196,80470196,90220197,00170197,5070198,00198,90500199,001 694199,301 944199,402 871199,503 871
11.09.2026 10:27:21981196,60720196,80420196,90170197,5070198,00198,90500199,001 694199,301 944199,402 871199,503 871
11.09.2026 10:27:21981196,60720196,80420196,90170197,5070198,00198,90500199,001 694199,301 944199,402 871199,503 871
11.09.2026 10:27:17981196,60720196,80420196,90170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:27:17981196,60720196,80420196,90170197,5070198,00198,90500199,001 694199,301 944199,402 371199,503 371
11.09.2026 10:27:17981196,60720196,80420196,90170197,5070198,00198,90500199,001 694199,302 444199,402 871199,503 871